시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,835	80	- 1.63%	4,232	21
10:18	4,840	75	- 1.53%	4,049	20
10:17	4,850	65	- 1.32%	4,048	20
10:16	4,850	65	- 1.32%	4,043	20
10:14	4,830	85	- 1.73%	3,856	19
10:12	4,840	75	- 1.53%	3,456	17
10:11	4,840	75	- 1.53%	3,454	17
10:10	4,830	85	- 1.73%	3,453	17
10:08	4,830	85	- 1.73%	3,431	17
10:07	4,840	75	- 1.53%	3,429	17