시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,820	95	- 1.93%	5,005	24
10:38	4,830	85	- 1.73%	4,967	24
10:37	4,830	85	- 1.73%	4,915	24
10:32	4,830	85	- 1.73%	4,896	24
10:31	4,830	85	- 1.73%	4,890	24
10:27	4,830	85	- 1.73%	4,827	23
10:26	4,830	85	- 1.73%	4,820	23
10:24	4,820	95	- 1.93%	4,816	23
10:23	4,820	95	- 1.93%	4,748	23
10:21	4,830	85	- 1.73%	4,698	23