시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,835	80	- 1.63%	5,059	25
11:16	4,835	80	- 1.63%	5,056	25
11:15	4,835	80	- 1.63%	5,043	24
11:14	4,835	80	- 1.63%	5,027	24
11:13	4,835	80	- 1.63%	5,025	24
11:12	4,835	80	- 1.63%	5,016	24
11:02	4,835	80	- 1.63%	5,010	24
11:00	4,835	80	- 1.63%	5,009	24
10:58	4,835	80	- 1.63%	5,007	24
10:57	4,835	80	- 1.63%	5,006	24