시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,855	60	- 1.22%	5,336	26
13:12	4,855	60	- 1.22%	5,335	26
12:44	4,870	45	- 0.92%	5,334	26
12:39	4,840	75	- 1.53%	5,273	26
12:38	4,840	75	- 1.53%	5,268	26
12:36	4,865	50	- 1.02%	5,221	25
12:31	4,835	80	- 1.63%	5,208	25
12:03	4,835	80	- 1.63%	5,138	25
11:56	4,835	80	- 1.63%	5,081	25
11:24	4,825	90	- 1.83%	5,071	25