시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,860	55	- 1.12%	5,397	26
14:07	4,845	70	- 1.42%	5,390	26
13:59	4,840	75	- 1.53%	5,374	26
13:54	4,845	70	- 1.42%	5,373	26
13:48	4,845	70	- 1.42%	5,372	26
13:44	4,845	70	- 1.42%	5,371	26
13:42	4,845	70	- 1.42%	5,351	26
13:36	4,855	60	- 1.22%	5,339	26
13:30	4,855	60	- 1.22%	5,338	26
13:24	4,855	60	- 1.22%	5,337	26