시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,975	190	+ 3.97%	153,264	753
13:59	4,980	195	+ 4.08%	152,947	751
13:58	4,980	195	+ 4.08%	152,391	748
13:57	4,980	195	+ 4.08%	151,524	744
13:56	4,980	195	+ 4.08%	147,235	723
13:55	4,975	190	+ 3.97%	146,865	721
13:54	4,980	195	+ 4.08%	146,091	717
13:53	4,970	185	+ 3.87%	145,306	713
13:52	4,975	190	+ 3.97%	144,788	710
13:51	4,975	190	+ 3.97%	142,689	700