시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,975	190	+ 3.97%	162,616	799
14:09	4,985	200	+ 4.18%	161,029	791
14:08	4,985	200	+ 4.18%	160,394	788
14:07	4,985	200	+ 4.18%	159,648	784
14:06	4,985	200	+ 4.18%	158,774	780
14:05	4,980	195	+ 4.08%	157,429	773
14:04	4,980	195	+ 4.08%	156,485	769
14:03	4,975	190	+ 3.97%	156,025	766
14:02	4,980	195	+ 4.08%	155,485	764
14:01	4,980	195	+ 4.08%	154,527	759