시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,970	185	+ 3.87%	170,280	837
14:19	4,970	185	+ 3.87%	169,141	832
14:18	4,965	180	+ 3.76%	168,702	829
14:17	4,975	190	+ 3.97%	167,981	826
14:16	4,980	195	+ 4.08%	166,857	820
14:15	4,975	190	+ 3.97%	166,185	817
14:14	4,985	200	+ 4.18%	165,393	813
14:13	4,980	195	+ 4.08%	164,603	809
14:12	4,980	195	+ 4.08%	163,919	806
14:11	4,975	190	+ 3.97%	163,464	803