시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,955	170	+ 3.55%	180,125	886
14:29	4,950	165	+ 3.45%	179,359	882
14:28	4,950	165	+ 3.45%	178,870	880
14:27	4,955	170	+ 3.55%	177,421	873
14:26	4,960	175	+ 3.66%	176,736	869
14:25	4,960	175	+ 3.66%	176,000	866
14:24	4,960	175	+ 3.66%	174,698	859
14:23	4,955	170	+ 3.55%	174,417	858
14:22	4,950	165	+ 3.45%	173,908	855
14:21	4,955	170	+ 3.55%	172,061	846