시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,990	205	+ 4.28%	193,599	953
14:39	4,985	200	+ 4.18%	193,085	951
14:38	4,985	200	+ 4.18%	192,123	946
14:37	4,990	205	+ 4.28%	191,671	944
14:36	4,980	195	+ 4.08%	190,826	939
14:35	4,985	200	+ 4.18%	189,825	934
14:34	4,980	195	+ 4.08%	189,079	931
14:33	4,975	190	+ 3.97%	183,158	901
14:32	4,970	185	+ 3.87%	182,630	899
14:31	4,970	185	+ 3.87%	181,235	892