시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,980	195	+ 4.08%	201,610	993
14:49	4,985	200	+ 4.18%	200,868	989
14:48	4,980	195	+ 4.08%	200,231	986
14:47	4,980	195	+ 4.08%	199,574	983
14:46	4,980	195	+ 4.08%	198,501	978
14:45	4,980	195	+ 4.08%	197,543	973
14:44	4,990	205	+ 4.28%	197,075	971
14:43	4,990	205	+ 4.28%	196,171	966
14:42	4,985	200	+ 4.18%	195,575	963
14:41	4,990	205	+ 4.28%	194,789	959