시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,905	120	+ 2.51%	54,632	266
10:18	4,905	120	+ 2.51%	54,413	265
10:17	4,905	120	+ 2.51%	54,151	263
10:16	4,905	120	+ 2.51%	54,033	263
10:15	4,905	120	+ 2.51%	53,895	262
10:14	4,905	120	+ 2.51%	53,871	262
10:12	4,905	120	+ 2.51%	53,593	261
10:11	4,905	120	+ 2.51%	53,543	260
10:10	4,910	125	+ 2.61%	52,660	256
10:09	4,905	120	+ 2.51%	51,945	252