시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,990	205	+ 4.28%	209,590	1,033
14:59	4,990	205	+ 4.28%	208,926	1,030
14:58	4,985	200	+ 4.18%	208,169	1,026
14:57	4,990	205	+ 4.28%	207,158	1,021
14:56	4,985	200	+ 4.18%	206,515	1,018
14:55	4,985	200	+ 4.18%	205,471	1,012
14:54	4,985	200	+ 4.18%	205,094	1,010
14:53	4,985	200	+ 4.18%	204,130	1,006
14:52	4,980	195	+ 4.08%	203,749	1,004
14:51	4,965	180	+ 3.76%	203,171	1,001