시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,915	130	+ 2.72%	76,558	373
11:10	4,915	130	+ 2.72%	76,402	373
11:09	4,900	115	+ 2.40%	75,826	370
11:08	4,895	110	+ 2.30%	75,788	370
11:07	4,895	110	+ 2.30%	75,719	369
11:06	4,905	120	+ 2.51%	75,459	368
11:05	4,900	115	+ 2.40%	75,371	368
11:04	4,910	125	+ 2.61%	74,123	361
11:03	4,915	130	+ 2.72%	74,033	361
11:02	4,910	125	+ 2.61%	73,809	360