시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,910	125	+ 2.61%	79,837	390
11:31	4,910	125	+ 2.61%	79,805	389
11:30	4,910	125	+ 2.61%	79,675	389
11:29	4,910	125	+ 2.61%	79,624	388
11:28	4,910	125	+ 2.61%	79,510	388
11:27	4,910	125	+ 2.61%	79,169	386
11:26	4,915	130	+ 2.72%	79,093	386
11:25	4,915	130	+ 2.72%	78,965	385
11:24	4,920	135	+ 2.82%	78,573	383
11:23	4,915	130	+ 2.72%	78,042	381