시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,915	130	+ 2.72%	81,891	400
11:41	4,915	130	+ 2.72%	81,624	398
11:40	4,920	135	+ 2.82%	81,521	398
11:39	4,915	130	+ 2.72%	81,434	397
11:38	4,915	130	+ 2.72%	81,136	396
11:37	4,910	125	+ 2.61%	81,009	395
11:36	4,915	130	+ 2.72%	80,718	394
11:35	4,915	130	+ 2.72%	80,373	392
11:34	4,915	130	+ 2.72%	80,363	392
11:33	4,915	130	+ 2.72%	80,062	391