시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,915	130	+ 2.72%	83,293	407
11:53	4,910	125	+ 2.61%	83,249	406
11:52	4,915	130	+ 2.72%	83,069	405
11:51	4,915	130	+ 2.72%	83,023	405
11:50	4,910	125	+ 2.61%	82,897	405
11:48	4,915	130	+ 2.72%	82,669	403
11:47	4,915	130	+ 2.72%	82,307	402
11:46	4,915	130	+ 2.72%	82,300	402
11:45	4,915	130	+ 2.72%	82,264	401
11:44	4,915	130	+ 2.72%	82,183	401