시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,915	130	+ 2.72%	84,798	414
12:03	4,915	130	+ 2.72%	84,618	413
12:02	4,915	130	+ 2.72%	84,408	412
12:01	4,915	130	+ 2.72%	84,212	411
12:00	4,915	130	+ 2.72%	84,179	411
11:59	4,915	130	+ 2.72%	84,085	410
11:58	4,910	125	+ 2.61%	83,921	410
11:57	4,915	130	+ 2.72%	83,568	408
11:56	4,915	130	+ 2.72%	83,527	408
11:55	4,910	125	+ 2.61%	83,482	407