시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,990	205	+ 4.28%	217,549	1,073
15:09	4,990	205	+ 4.28%	216,273	1,066
15:08	4,985	200	+ 4.18%	215,577	1,063
15:07	4,990	205	+ 4.28%	214,657	1,058
15:06	4,990	205	+ 4.28%	213,860	1,054
15:05	4,995	210	+ 4.39%	213,274	1,051
15:04	4,990	205	+ 4.28%	212,639	1,048
15:03	4,990	205	+ 4.28%	211,792	1,044
15:02	4,990	205	+ 4.28%	211,078	1,040
15:01	4,990	205	+ 4.28%	210,064	1,035