시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,920	135	+ 2.82%	86,796	424
12:15	4,910	125	+ 2.61%	86,793	424
12:14	4,915	130	+ 2.72%	86,535	422
12:13	4,905	120	+ 2.51%	86,490	422
12:12	4,920	135	+ 2.82%	85,573	418
12:10	4,920	135	+ 2.82%	85,538	418
12:09	4,910	125	+ 2.61%	85,355	417
12:08	4,915	130	+ 2.72%	85,066	415
12:07	4,915	130	+ 2.72%	84,969	415
12:06	4,915	130	+ 2.72%	84,930	415