시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,920	135	+ 2.82%	89,951	439
12:27	4,920	135	+ 2.82%	89,833	439
12:25	4,920	135	+ 2.82%	89,231	436
12:24	4,920	135	+ 2.82%	87,985	430
12:23	4,920	135	+ 2.82%	87,983	430
12:22	4,920	135	+ 2.82%	87,860	429
12:21	4,920	135	+ 2.82%	87,831	429
12:20	4,920	135	+ 2.82%	87,706	428
12:18	4,920	135	+ 2.82%	87,596	428
12:17	4,920	135	+ 2.82%	87,460	427