시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,925	140	+ 2.93%	92,483	452
12:37	4,925	140	+ 2.93%	92,427	451
12:36	4,925	140	+ 2.93%	91,128	445
12:35	4,925	140	+ 2.93%	91,025	445
12:34	4,920	135	+ 2.82%	90,931	444
12:33	4,920	135	+ 2.82%	90,484	442
12:32	4,920	135	+ 2.82%	90,424	442
12:31	4,920	135	+ 2.82%	90,251	441
12:30	4,915	130	+ 2.72%	90,225	441
12:29	4,920	135	+ 2.82%	90,126	440