시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,925	140	+ 2.93%	95,360	466
12:48	4,930	145	+ 3.03%	95,221	465
12:47	4,930	145	+ 3.03%	95,174	465
12:46	4,920	135	+ 2.82%	95,079	464
12:45	4,925	140	+ 2.93%	94,880	464
12:44	4,925	140	+ 2.93%	94,762	463
12:42	4,925	140	+ 2.93%	94,597	462
12:41	4,925	140	+ 2.93%	94,114	460
12:40	4,925	140	+ 2.93%	94,105	460
12:39	4,920	135	+ 2.82%	93,486	457