시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,925	140	+ 2.93%	98,045	479
12:59	4,925	140	+ 2.93%	97,828	478
12:58	4,920	135	+ 2.82%	97,796	478
12:57	4,925	140	+ 2.93%	96,735	473
12:55	4,930	145	+ 3.03%	96,604	472
12:54	4,930	145	+ 3.03%	96,062	469
12:53	4,930	145	+ 3.03%	96,055	469
12:52	4,925	140	+ 2.93%	96,010	469
12:51	4,930	145	+ 3.03%	95,891	468
12:50	4,930	145	+ 3.03%	95,450	466