시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,915	130	+ 2.72%	102,370	500
13:09	4,910	125	+ 2.61%	101,644	497
13:08	4,920	135	+ 2.82%	99,636	487
13:07	4,925	140	+ 2.93%	98,890	483
13:06	4,915	130	+ 2.72%	98,870	483
13:05	4,920	135	+ 2.82%	98,671	482
13:04	4,930	145	+ 3.03%	98,507	481
13:03	4,930	145	+ 3.03%	98,285	480
13:02	4,930	145	+ 3.03%	98,265	480
13:01	4,930	145	+ 3.03%	98,051	479