시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,945	160	+ 3.34%	112,212	549
13:19	4,940	155	+ 3.24%	111,059	543
13:18	4,940	155	+ 3.24%	109,108	533
13:17	4,935	150	+ 3.14%	108,284	529
13:16	4,915	130	+ 2.72%	104,203	509
13:15	4,905	120	+ 2.51%	103,810	507
13:14	4,910	125	+ 2.61%	103,260	505
13:13	4,905	120	+ 2.51%	103,259	505
13:12	4,900	115	+ 2.40%	102,966	503
13:11	4,910	125	+ 2.61%	102,443	501