시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,955	170	+ 3.55%	119,346	584
13:29	4,960	175	+ 3.66%	118,534	580
13:28	4,950	165	+ 3.45%	118,216	579
13:27	4,955	170	+ 3.55%	116,689	571
13:26	4,955	170	+ 3.55%	116,245	569
13:25	4,955	170	+ 3.55%	115,626	566
13:24	4,950	165	+ 3.45%	115,093	563
13:23	4,955	170	+ 3.55%	114,090	558
13:22	4,955	170	+ 3.55%	113,367	555
13:21	4,955	170	+ 3.55%	112,888	552