시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,960	175	+ 3.66%	129,065	632
13:39	4,960	175	+ 3.66%	128,561	630
13:38	4,955	170	+ 3.55%	125,180	613
13:37	4,955	170	+ 3.55%	124,299	609
13:36	4,950	165	+ 3.45%	123,879	607
13:35	4,955	170	+ 3.55%	122,986	602
13:34	4,955	170	+ 3.55%	122,329	599
13:33	4,960	175	+ 3.66%	121,390	594
13:32	4,955	170	+ 3.55%	120,810	591
13:31	4,955	170	+ 3.55%	119,806	586