시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,970	185	+ 3.87%	141,604	695
13:49	4,965	180	+ 3.76%	141,111	692
13:48	4,965	180	+ 3.76%	140,489	689
13:47	4,965	180	+ 3.76%	139,324	683
13:46	4,960	175	+ 3.66%	138,521	679
13:45	4,965	180	+ 3.76%	137,920	676
13:44	4,970	185	+ 3.87%	137,433	674
13:43	4,970	185	+ 3.87%	136,337	668
13:42	4,965	180	+ 3.76%	132,008	647
13:41	4,955	170	+ 3.55%	129,717	636