시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,980 | 195 | + 4.08% | 225,590 | 1,113 |
15:19 | 4,980 | 195 | + 4.08% | 222,065 | 1,095 |
15:18 | 4,980 | 195 | + 4.08% | 221,737 | 1,094 |
15:17 | 4,990 | 205 | + 4.28% | 221,673 | 1,093 |
15:16 | 4,980 | 195 | + 4.08% | 221,139 | 1,091 |
15:15 | 4,985 | 200 | + 4.18% | 220,497 | 1,087 |
15:14 | 4,990 | 205 | + 4.28% | 219,876 | 1,084 |
15:13 | 4,990 | 205 | + 4.28% | 219,494 | 1,082 |
15:12 | 4,990 | 205 | + 4.28% | 218,944 | 1,080 |
15:11 | 4,985 | 200 | + 4.18% | 218,216 | 1,076 |