시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	19,540	120	- 0.61%	85,568	1,664
13:55	19,580	80	- 0.41%	85,335	1,660
13:54	19,540	120	- 0.61%	85,329	1,659
13:53	19,580	80	- 0.41%	85,326	1,659
13:52	19,570	90	- 0.46%	84,401	1,641
13:51	19,580	80	- 0.41%	84,252	1,638
13:50	19,600	60	- 0.31%	84,119	1,636
13:49	19,590	70	- 0.36%	84,086	1,635
13:48	19,590	70	- 0.36%	83,412	1,622
13:47	19,580	80	- 0.41%	83,342	1,621