시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	19,690	30	+ 0.15%	88,278	1,717
14:06	19,700	40	+ 0.20%	87,684	1,706
14:05	19,700	40	+ 0.20%	87,619	1,704
14:04	19,690	30	+ 0.15%	87,425	1,701
14:03	19,640	20	- 0.10%	86,237	1,677
14:02	19,630	30	- 0.15%	85,826	1,669
14:01	19,580	80	- 0.41%	85,690	1,667
14:00	19,570	90	- 0.46%	85,654	1,666
13:59	19,580	80	- 0.41%	85,592	1,665
13:57	19,580	80	- 0.41%	85,583	1,664