시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	19,670	10	+ 0.05%	91,526	1,781
14:17	19,680	20	+ 0.10%	91,494	1,781
14:16	19,660	0	0.00%	91,469	1,780
14:15	19,660	0	0.00%	91,149	1,774
14:14	19,680	20	+ 0.10%	90,465	1,760
14:13	19,670	10	+ 0.05%	89,604	1,743
14:12	19,670	10	+ 0.05%	89,602	1,743
14:10	19,670	10	+ 0.05%	89,547	1,742
14:09	19,670	10	+ 0.05%	89,162	1,735
14:08	19,660	0	0.00%	89,147	1,734