시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,700	40	+ 0.20%	94,290	1,836
14:29	19,700	40	+ 0.20%	93,981	1,830
14:28	19,700	40	+ 0.20%	93,901	1,828
14:27	19,700	40	+ 0.20%	93,899	1,828
14:26	19,690	30	+ 0.15%	93,875	1,828
14:25	19,690	30	+ 0.15%	92,777	1,806
14:24	19,690	30	+ 0.15%	92,767	1,806
14:23	19,700	40	+ 0.20%	92,510	1,801
14:22	19,670	10	+ 0.05%	91,647	1,784
14:20	19,670	10	+ 0.05%	91,609	1,783