시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,730	70	+ 0.36%	97,558	1,900
14:39	19,760	100	+ 0.51%	97,421	1,898
14:38	19,760	100	+ 0.51%	97,416	1,897
14:37	19,780	120	+ 0.61%	97,301	1,895
14:36	19,780	120	+ 0.61%	96,638	1,882
14:35	19,760	100	+ 0.51%	95,390	1,857
14:34	19,740	80	+ 0.41%	94,975	1,849
14:33	19,730	70	+ 0.36%	94,732	1,844
14:32	19,690	30	+ 0.15%	94,370	1,837
14:31	19,690	30	+ 0.15%	94,320	1,836