시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,780	120	+ 0.61%	100,592	1,960
14:49	19,730	70	+ 0.36%	99,460	1,938
14:48	19,730	70	+ 0.36%	99,329	1,935
14:47	19,730	70	+ 0.36%	99,295	1,935
14:46	19,740	80	+ 0.41%	99,294	1,935
14:45	19,720	60	+ 0.31%	99,113	1,931
14:44	19,780	120	+ 0.61%	98,349	1,916
14:43	19,790	130	+ 0.66%	97,980	1,909
14:42	19,790	130	+ 0.66%	97,906	1,907
14:41	19,800	140	+ 0.71%	97,785	1,905