시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	19,550	110	- 0.56%	37,060	725
09:50	19,510	150	- 0.76%	36,918	722
09:49	19,590	70	- 0.36%	36,546	715
09:48	19,680	20	+ 0.10%	35,965	704
09:47	19,700	40	+ 0.20%	35,880	702
09:46	19,650	10	- 0.05%	35,785	700
09:45	19,640	20	- 0.10%	35,670	698
09:44	19,660	0	0.00%	34,605	677
09:43	19,660	0	0.00%	34,463	674
09:42	19,650	10	- 0.05%	34,461	674