시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,690	30	+ 0.15%	105,471	2,057
14:59	19,700	40	+ 0.20%	105,334	2,054
14:58	19,730	70	+ 0.36%	102,925	2,006
14:57	19,730	70	+ 0.36%	102,825	2,004
14:56	19,730	70	+ 0.36%	102,404	1,996
14:55	19,710	50	+ 0.25%	101,631	1,981
14:54	19,750	90	+ 0.46%	100,996	1,968
14:53	19,790	130	+ 0.66%	100,697	1,962
14:52	19,750	90	+ 0.46%	100,616	1,961
14:51	19,740	80	+ 0.41%	100,610	1,961