시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	19,350	310	- 1.58%	50,404	984
10:30	19,350	310	- 1.58%	50,403	984
10:29	19,350	310	- 1.58%	50,333	982
10:28	19,350	310	- 1.58%	50,325	982
10:27	19,350	310	- 1.58%	50,324	982
10:26	19,350	310	- 1.58%	50,323	982
10:25	19,300	360	- 1.83%	50,073	977
10:24	19,340	320	- 1.63%	49,073	958
10:23	19,360	300	- 1.53%	49,047	957
10:22	19,350	310	- 1.58%	49,030	957