시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	19,210	450	- 2.29%	54,081	1,055
10:42	19,240	420	- 2.14%	53,562	1,045
10:41	19,330	330	- 1.68%	50,682	989
10:40	19,330	330	- 1.68%	50,670	989
10:39	19,320	340	- 1.73%	50,662	989
10:38	19,320	340	- 1.73%	50,602	987
10:37	19,320	340	- 1.73%	50,575	987
10:36	19,330	330	- 1.68%	50,505	986
10:34	19,360	300	- 1.53%	50,469	985
10:32	19,350	310	- 1.58%	50,459	985