시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	19,290	370	- 1.88%	54,722	1,067
10:52	19,270	390	- 1.98%	54,580	1,064
10:51	19,290	370	- 1.88%	54,458	1,062
10:50	19,270	390	- 1.98%	54,408	1,061
10:49	19,250	410	- 2.09%	54,372	1,060
10:48	19,250	410	- 2.09%	54,314	1,059
10:47	19,250	410	- 2.09%	54,218	1,057
10:46	19,260	400	- 2.04%	54,212	1,057
10:45	19,210	450	- 2.29%	54,207	1,057
10:44	19,210	450	- 2.29%	54,167	1,056