시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	19,240	420	- 2.14%	65,817	1,280
11:36	19,300	360	- 1.83%	65,767	1,279
11:35	19,360	300	- 1.53%	65,615	1,276
11:34	19,300	360	- 1.83%	65,399	1,272
11:33	19,260	400	- 2.04%	64,574	1,256
11:32	19,220	440	- 2.24%	63,993	1,245
11:31	19,210	450	- 2.29%	63,891	1,243
11:30	19,210	450	- 2.29%	63,510	1,236
11:29	19,180	480	- 2.44%	63,414	1,234
11:28	19,180	480	- 2.44%	63,277	1,231