시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	19,250	410	- 2.09%	68,449	1,331
11:47	19,240	420	- 2.14%	68,352	1,329
11:46	19,210	450	- 2.29%	68,338	1,329
11:45	19,200	460	- 2.34%	68,333	1,329
11:44	19,220	440	- 2.24%	66,190	1,287
11:43	19,240	420	- 2.14%	66,135	1,286
11:42	19,260	400	- 2.04%	66,125	1,286
11:41	19,300	360	- 1.83%	66,023	1,284
11:40	19,310	350	- 1.78%	65,887	1,282
11:38	19,260	400	- 2.04%	65,818	1,280