시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,900	240	+ 1.22%	117,322	2,291
15:09	19,880	220	+ 1.12%	115,735	2,260
15:08	19,860	200	+ 1.02%	113,728	2,220
15:07	19,850	190	+ 0.97%	112,509	2,196
15:06	19,820	160	+ 0.81%	111,246	2,171
15:05	19,820	160	+ 0.81%	110,157	2,149
15:04	19,800	140	+ 0.71%	108,962	2,126
15:03	19,800	140	+ 0.71%	107,806	2,103
15:02	19,770	110	+ 0.56%	106,510	2,077
15:01	19,680	20	+ 0.10%	105,499	2,057