시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	19,310	350	- 1.78%	69,181	1,345
11:57	19,280	380	- 1.93%	69,050	1,342
11:56	19,280	380	- 1.93%	69,016	1,342
11:55	19,280	380	- 1.93%	68,986	1,341
11:54	19,330	330	- 1.68%	68,910	1,340
11:53	19,270	390	- 1.98%	68,899	1,340
11:52	19,270	390	- 1.98%	68,672	1,335
11:51	19,300	360	- 1.83%	68,576	1,333
11:50	19,300	360	- 1.83%	68,568	1,333
11:49	19,300	360	- 1.83%	68,557	1,333