시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	19,270	390	- 1.98%	70,502	1,371
12:10	19,260	400	- 2.04%	70,422	1,369
12:09	19,280	380	- 1.93%	70,362	1,368
12:08	19,290	370	- 1.88%	69,879	1,359
12:06	19,340	320	- 1.63%	69,828	1,358
12:05	19,330	330	- 1.68%	69,570	1,353
12:04	19,330	330	- 1.68%	69,482	1,351
12:03	19,310	350	- 1.78%	69,360	1,348
12:02	19,350	310	- 1.58%	69,355	1,348
12:01	19,310	350	- 1.78%	69,186	1,345