시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	19,340	320	- 1.63%	71,315	1,386
12:23	19,320	340	- 1.73%	71,302	1,386
12:22	19,320	340	- 1.73%	71,281	1,386
12:21	19,320	340	- 1.73%	71,265	1,385
12:20	19,310	350	- 1.78%	71,232	1,385
12:19	19,290	370	- 1.88%	70,906	1,378
12:18	19,280	380	- 1.93%	70,880	1,378
12:17	19,280	380	- 1.93%	70,589	1,372
12:15	19,280	380	- 1.93%	70,535	1,371
12:14	19,280	380	- 1.93%	70,523	1,371