시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	19,340	320	- 1.63%	71,926	1,398
12:39	19,320	340	- 1.73%	71,905	1,398
12:38	19,310	350	- 1.78%	71,840	1,396
12:35	19,310	350	- 1.78%	71,823	1,396
12:34	19,310	350	- 1.78%	71,585	1,391
12:31	19,310	350	- 1.78%	71,584	1,391
12:30	19,320	340	- 1.73%	71,530	1,390
12:29	19,350	310	- 1.58%	71,516	1,390
12:26	19,370	290	- 1.48%	71,515	1,390
12:25	19,350	310	- 1.58%	71,351	1,387