시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	19,360	300	- 1.53%	72,599	1,411
12:52	19,370	290	- 1.48%	72,595	1,411
12:51	19,370	290	- 1.48%	72,578	1,411
12:50	19,370	290	- 1.48%	72,577	1,411
12:48	19,370	290	- 1.48%	72,546	1,410
12:47	19,370	290	- 1.48%	72,387	1,407
12:45	19,370	290	- 1.48%	72,376	1,407
12:44	19,370	290	- 1.48%	72,373	1,407
12:43	19,370	290	- 1.48%	72,270	1,405
12:42	19,380	280	- 1.42%	72,054	1,401