시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	19,480	180	- 0.92%	76,162	1,480
13:02	19,470	190	- 0.97%	76,146	1,480
13:01	19,480	180	- 0.92%	76,145	1,480
13:00	19,490	170	- 0.87%	75,523	1,468
12:59	19,480	180	- 0.92%	75,335	1,464
12:58	19,470	190	- 0.97%	75,333	1,464
12:57	19,470	190	- 0.97%	75,192	1,461
12:56	19,340	320	- 1.63%	72,858	1,416
12:55	19,380	280	- 1.42%	72,733	1,414
12:54	19,370	290	- 1.48%	72,698	1,413